Kering Call-optie apr-2025 240,00

MAT:KR1
+ Kering Call-optie apr-2025 240,00 op mijn watchlist
0,000 09:40
-0,010 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,850 0,000
0,000 0 -5,790 -22,58%
04 feb 0,000 21,980 0,000
0,000 0 +2,130 +10,73%
05 feb 0,000 19,810 0,000
0,000 0 -2,170 -9,87%
06 feb 0,000 24,170 0,000
0,000 0 +4,360 +22,01%
07 feb 0,000 18,460 0,000
0,000 0 -5,710 -23,62%
10 feb 0,000 20,600 0,000
0,000 0 +2,140 +11,59%
11 feb 0,000 19,630 0,000
0,000 0 -0,970 -4,71%
12 feb 0,000 32,370 0,000
0,000 0 +12,740 +64,90%
13 feb 0,000 40,940 0,000
0,000 0 +8,570 +26,48%
14 feb 0,000 44,880 0,000
0,000 0 +3,940 +9,62%
17 feb 0,000 44,900 0,000
0,000 0 +0,020 +0,04%
18 feb 0,000 39,780 0,000
0,000 0 -5,120 -11,40%
19 feb 0,000 36,260 0,000
0,000 0 -3,520 -8,85%
20 feb 0,000 36,390 0,000
0,000 0 +0,130 +0,36%
21 feb 0,000 41,620 0,000
0,000 0 +5,230 +14,37%
24 feb 0,000 38,710 0,000
0,000 0 -2,910 -6,99%
25 feb 0,000 36,430 0,000
0,000 0 -2,280 -5,89%
26 feb 0,000 40,400 0,000
0,000 0 +3,970 +10,90%
27 feb 0,000 38,350 0,000
0,000 0 -2,050 -5,07%
28 feb 0,000 35,990 0,000
0,000 0 -2,360 -6,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront