Kering Put-optie apr-2025 260,00

MAT:KR1
+ Kering Put-optie apr-2025 260,00 op mijn watchlist
44,660 10:00
-51,310 (-53,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,430 0,000
0,000 0 +5,810 +28,18%
04 feb 0,000 23,660 0,000
0,000 0 -2,770 -10,48%
05 feb 0,000 25,600 0,000
0,000 0 +1,940 +8,20%
06 feb 21,240 21,230 21,240
21,240 2 -4,370 -17,07%
07 feb 0,000 27,470 0,000
0,000 0 +6,240 +29,39%
10 feb 0,000 26,630 0,000
0,000 0 -0,840 -3,06%
11 feb 17,500 21,820 17,500
17,500 10 -4,810 -18,06%
12 feb 14,000 13,570 13,360
14,000 17 -8,250 -37,81%
13 feb 10,000 10,040 10,000
10,000 6 -3,530 -26,01%
14 feb 8,500 8,450 8,500
8,500 5 -1,590 -15,84%
17 feb 0,000 8,240 0,000
0,000 0 -0,210 -2,49%
18 feb 0,000 9,680 0,000
0,000 0 +1,440 +17,48%
19 feb 0,000 10,910 0,000
0,000 0 +1,230 +12,71%
20 feb 0,000 11,090 0,000
0,000 0 +0,180 +1,65%
21 feb 0,000 8,550 0,000
0,000 0 -2,540 -22,90%
24 feb 7,870 9,230 7,870
7,870 10 +0,680 +7,95%
25 feb 9,870 10,010 9,630
9,870 24 +0,780 +8,45%
26 feb 7,160 8,430 7,160
7,160 15 -1,580 -15,78%
27 feb 0,000 9,140 0,000
0,000 0 +0,710 +8,42%
28 feb 0,000 9,820 0,000
0,000 0 +0,680 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront