LVMH Call-optie apr-2025 680,00

MAT:MC1
0,840 10:00
+0,350 (+71,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 44,980 0,000
0,000 0 NaN NaN%
21 jan 50,340 55,080 50,340
50,340 1 +10,100 +22,45%
22 jan 0,000 63,660 0,000
0,000 0 +8,580 +15,58%
23 jan 0,000 67,890 0,000
0,000 0 +4,230 +6,64%
24 jan 0,000 77,370 0,000
0,000 0 +9,480 +13,96%
27 jan 84,850 92,090 84,850
84,850 1 +14,720 +19,03%
28 jan 0,000 89,480 0,000
0,000 0 -2,610 -2,83%
29 jan 55,440 58,370 55,440
55,440 4 -31,110 -34,77%
30 jan 58,500 58,220 58,500
58,500 1 -0,150 -0,26%
31 jan 0,000 50,070 0,000
0,000 0 -8,150 -14,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront