LVMH Call-optie mrt-2025 690,00

MAT:MC1
+ LVMH Call-optie mrt-2025 690,00 op mijn watchlist
2,900 10:28
+2,880 (+14.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,430 0,000
0,000 0 -7,510 -21,49%
04 feb 0,000 28,330 0,000
0,000 0 +0,900 +3,28%
05 feb 0,000 24,500 0,000
0,000 0 -3,830 -13,52%
06 feb 0,000 29,870 0,000
0,000 0 +5,370 +21,92%
07 feb 0,000 23,020 0,000
0,000 0 -6,850 -22,93%
10 feb 0,000 22,490 0,000
0,000 300 -0,530 -2,30%
11 feb 0,000 21,460 0,000
0,000 0 -1,030 -4,58%
12 feb 21,100 22,530 21,100
21,100 1 +1,070 +4,99%
13 feb 28,000 34,110 28,000
28,000 2 +11,580 +51,40%
14 feb 38,620 38,100 38,620
38,620 1 +3,990 +11,70%
17 feb 29,810 30,180 29,810
29,810 35 -7,920 -20,79%
18 feb 0,000 31,800 0,000
0,000 0 +1,620 +5,37%
19 feb 0,000 23,460 0,000
0,000 0 -8,340 -26,23%
20 feb 0,000 25,270 0,000
0,000 0 +1,810 +7,72%
21 feb 28,470 28,760 28,470
28,470 1 +3,490 +13,81%
24 feb 21,020 21,660 21,020
21,020 1 -7,100 -24,69%
25 feb 0,000 17,110 0,000
0,000 0 -4,550 -21,01%
26 feb 27,910 25,520 27,910
27,910 1 +8,410 +49,15%
27 feb 0,000 21,380 0,000
0,000 0 -4,140 -16,22%
28 feb 20,000 22,380 20,000
20,000 2 +1,000 +4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront