LVMH Call-optie apr-2025 700,00

MAT:MC1
+ LVMH Call-optie apr-2025 700,00 op mijn watchlist
7,160 10:24
+5,470 (+323,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,870 0,000
0,000 0 -6,730 -17,44%
04 feb 0,000 32,700 0,000
0,000 0 +0,830 +2,60%
05 feb 0,000 29,160 0,000
0,000 0 -3,540 -10,83%
06 feb 73,310 34,400 73,310
73,310 2 +5,240 +17,97%
07 feb 0,000 28,000 0,000
0,000 0 -6,400 -18,60%
10 feb 0,000 27,820 0,000
0,000 0 -0,180 -0,64%
11 feb 0,000 26,680 0,000
0,000 1 -1,140 -4,10%
12 feb 0,000 28,000 0,000
0,000 1 +1,320 +4,95%
13 feb 0,000 38,420 0,000
0,000 0 +10,420 +37,21%
14 feb 0,000 42,610 0,000
0,000 6 +4,190 +10,91%
17 feb 0,000 35,730 0,000
0,000 0 -6,880 -16,15%
18 feb 0,000 37,420 0,000
0,000 0 +1,690 +4,73%
19 feb 29,980 29,970 29,980
29,980 5 -7,450 -19,91%
20 feb 0,000 31,540 0,000
0,000 0 +1,570 +5,24%
21 feb 0,000 34,750 0,000
0,000 0 +3,210 +10,18%
24 feb 0,000 28,570 0,000
0,000 0 -6,180 -17,78%
25 feb 0,000 24,670 0,000
0,000 0 -3,900 -13,65%
26 feb 31,020 32,710 31,020
31,020 1 +8,040 +32,59%
27 feb 0,000 29,210 0,000
0,000 0 -3,500 -10,70%
28 feb 28,900 29,970 28,900
28,900 2 +0,760 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront