LVMH Call-optie apr-2025 740,00

MAT:MC1
+ LVMH Call-optie apr-2025 740,00 op mijn watchlist
4,000 12:02
+3,850 (+2.566,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,300 0,000
0,000 0 -4,070 -19,05%
04 feb 0,000 17,220 0,000
0,000 0 -0,080 -0,46%
05 feb 13,550 15,050 13,550
13,550 1 -2,170 -12,60%
06 feb 0,000 18,230 0,000
0,000 0 +3,180 +21,13%
07 feb 0,000 14,260 0,000
0,000 0 -3,970 -21,78%
10 feb 13,700 14,000 13,700
13,700 1 -0,260 -1,82%
11 feb 0,000 13,030 0,000
0,000 0 -0,970 -6,93%
12 feb 0,000 13,960 0,000
0,000 0 +0,930 +7,14%
13 feb 19,000 20,540 19,000
19,400 2 +6,580 +47,13%
14 feb 25,650 23,980 24,570
25,650 21 +3,440 +16,75%
17 feb 19,710 19,550 18,760
20,200 573 -4,430 -18,47%
18 feb 0,000 20,570 0,000
0,000 0 +1,020 +5,22%
19 feb 0,000 15,810 0,000
0,000 0 -4,760 -23,14%
20 feb 0,000 16,670 0,000
0,000 0 +0,860 +5,44%
21 feb 0,000 18,600 0,000
0,000 168 +1,930 +11,58%
24 feb 0,000 14,340 0,000
0,000 0 -4,260 -22,90%
25 feb 0,000 11,840 0,000
0,000 0 -2,500 -17,43%
26 feb 0,000 16,840 0,000
0,000 0 +5,000 +42,23%
27 feb 0,000 14,670 0,000
0,000 0 -2,170 -12,89%
28 feb 0,000 15,310 0,000
0,000 0 +0,640 +4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront