L'OREAL Put-optie apr-2025 320,00

MAT:OR1
+ L'OREAL Put-optie apr-2025 320,00 op mijn watchlist
1,430 09:21
+0,120 (+9,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,270 0,000
0,000 0 +0,760 +21,65%
04 feb 0,000 4,660 0,000
0,000 0 +0,390 +9,13%
05 feb 0,000 5,330 0,000
0,000 0 +0,670 +14,38%
06 feb 0,000 4,410 0,000
0,000 0 -0,920 -17,26%
07 feb 0,000 5,590 0,000
0,000 0 +1,180 +26,76%
10 feb 0,000 4,920 0,000
0,000 0 -0,670 -11,99%
11 feb 5,200 4,970 5,200
5,200 10 +0,050 +1,02%
12 feb 0,000 6,730 0,000
0,000 0 +1,760 +35,41%
13 feb 0,000 5,020 0,000
0,000 0 -1,710 -25,41%
14 feb 4,610 4,740 4,610
4,610 1 -0,280 -5,58%
17 feb 0,000 4,760 0,000
0,000 0 +0,020 +0,42%
18 feb 0,000 4,700 0,000
0,000 0 -0,060 -1,26%
19 feb 0,000 6,600 0,000
0,000 0 +1,900 +40,43%
20 feb 0,000 5,490 0,000
0,000 0 -1,110 -16,82%
21 feb 4,650 3,370 4,340
4,650 29 -2,120 -38,62%
24 feb 0,000 2,900 0,000
0,000 0 -0,470 -13,95%
25 feb 0,000 2,880 0,000
0,000 0 -0,020 -0,69%
26 feb 0,000 2,410 0,000
0,000 0 -0,470 -16,32%
27 feb 2,390 2,450 2,390
3,010 2 +0,040 +1,66%
28 feb 0,000 2,080 0,000
0,000 0 -0,370 -15,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront