L'OREAL Call-optie apr-2025 330,00

MAT:OR1
+ L'OREAL Call-optie apr-2025 330,00 op mijn watchlist
26,650 12:22
+4,000 (+17,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,270 0,000
0,000 0 -3,920 -10,83%
04 feb 0,000 29,920 0,000
0,000 0 -2,350 -7,28%
05 feb 0,000 26,290 0,000
0,000 0 -3,630 -12,13%
06 feb 0,000 31,860 0,000
0,000 0 +5,570 +21,19%
07 feb 20,990 21,280 20,990
20,990 14 -10,580 -33,21%
10 feb 0,000 22,110 0,000
0,000 0 +0,830 +3,90%
11 feb 0,000 21,220 0,000
0,000 0 -0,890 -4,03%
12 feb 0,000 16,380 0,000
0,000 0 -4,840 -22,81%
13 feb 0,000 22,020 0,000
0,000 0 +5,640 +34,43%
14 feb 0,000 22,660 0,000
0,000 0 +0,640 +2,91%
17 feb 0,000 22,420 0,000
0,000 0 -0,240 -1,06%
18 feb 0,000 21,120 0,000
0,000 0 -1,300 -5,80%
19 feb 0,000 15,970 0,000
0,000 0 -5,150 -24,38%
20 feb 0,000 18,240 0,000
0,000 0 +2,270 +14,21%
21 feb 0,000 23,300 0,000
0,000 0 +5,060 +27,74%
24 feb 0,000 24,240 0,000
0,000 0 +0,940 +4,03%
25 feb 0,000 24,270 0,000
0,000 0 +0,030 +0,12%
26 feb 0,000 26,360 0,000
0,000 0 +2,090 +8,61%
27 feb 0,000 25,920 0,000
0,000 0 -0,440 -1,67%
28 feb 27,480 28,200 27,480
27,480 5 +2,280 +8,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront