L'OREAL Call-optie apr-2025 340,00

MAT:OR1
+ L'OREAL Call-optie apr-2025 340,00 op mijn watchlist
0,000 10:59
-9,970 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,400 0,000
0,000 0 -3,530 -12,20%
04 feb 0,000 23,280 0,000
0,000 0 -2,120 -8,35%
05 feb 0,000 20,140 0,000
0,000 0 -3,140 -13,49%
06 feb 0,000 25,090 0,000
0,000 0 +4,950 +24,58%
07 feb 0,000 15,560 0,000
0,000 0 -9,530 -37,98%
10 feb 0,000 16,160 0,000
0,000 0 +0,600 +3,86%
11 feb 0,000 15,370 0,000
0,000 0 -0,790 -4,89%
12 feb 0,000 11,440 0,000
0,000 0 -3,930 -25,57%
13 feb 0,000 16,140 0,000
0,000 0 +4,700 +41,08%
14 feb 0,000 16,590 0,000
0,000 0 +0,450 +2,79%
17 feb 0,000 16,350 0,000
0,000 0 -0,240 -1,45%
18 feb 0,000 15,120 0,000
0,000 0 -1,230 -7,52%
19 feb 0,000 11,050 0,000
0,000 0 -4,070 -26,92%
20 feb 0,000 12,780 0,000
0,000 0 +1,730 +15,66%
21 feb 0,000 16,810 0,000
0,000 2.100 +4,030 +31,53%
24 feb 0,000 17,570 0,000
0,000 0 +0,760 +4,52%
25 feb 0,000 17,480 0,000
0,000 0 -0,090 -0,51%
26 feb 0,000 19,300 0,000
0,000 0 +1,820 +10,41%
27 feb 0,000 18,870 0,000
0,000 0 -0,430 -2,23%
28 feb 0,000 20,860 0,000
0,000 0 +1,990 +10,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront