L'OREAL Put-optie apr-2025 380,00

MAT:OR1
+ L'OREAL Put-optie apr-2025 380,00 op mijn watchlist
25,000 13:02
-12,540 (-33,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 42,470 0,000
0,000 0 NaN NaN%
21 jan 0,000 42,370 0,000
0,000 0 -0,100 -0,24%
22 jan 0,000 35,670 0,000
0,000 0 -6,700 -15,81%
23 jan 0,000 31,890 0,000
0,000 0 -3,780 -10,60%
24 jan 0,000 29,370 0,000
0,000 0 -2,520 -7,90%
27 jan 0,000 26,400 0,000
0,000 0 -2,970 -10,11%
28 jan 25,000 23,800 25,000
25,000 1 -2,600 -9,85%
29 jan 0,000 30,680 0,000
0,000 0 +6,880 +28,91%
30 jan 0,000 25,860 0,000
0,000 0 -4,820 -15,71%
31 jan 0,000 28,980 0,000
0,000 0 +3,120 +12,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront