Publicis Groupe Put-optie apr-2025 88,00

MAT:PU1
5,100 09:34
-1,140 (-18,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,320 0,000
0,000 0 -0,020 -0,60%
02 apr 0,000 2,800 0,000
0,000 0 -0,520 -15,66%
03 apr 0,000 4,690 0,000
0,000 0 +1,890 +67,50%
04 apr 8,220 7,690 8,220
8,220 1 +3,000 +63,97%
07 apr 0,000 11,310 0,000
0,000 0 +3,620 +47,07%
08 apr 8,700 9,490 8,700
8,700 2 -1,820 -16,09%
09 apr 0,000 11,650 0,000
0,000 0 +2,160 +22,76%
10 apr 4,660 6,240 4,660
4,660 3 -5,410 -46,44%
11 apr 5,100 6,540 5,100
5,100 3 +0,300 +4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront