Pernod Ricard Call-optie apr-2025 96,00

MAT:RI1
+ Pernod Ricard Call-optie apr-2025 96,00 op mijn watchlist
2,020 11:24
+0,130 (+6,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,460 0,000
0,000 0 -1,860 -11,40%
04 feb 0,000 12,790 0,000
0,000 0 -1,670 -11,55%
05 feb 0,000 10,010 0,000
0,000 0 -2,780 -21,74%
06 feb 0,000 12,050 0,000
0,000 0 +2,040 +20,38%
07 feb 0,000 8,410 0,000
0,000 0 -3,640 -30,21%
10 feb 0,000 7,510 0,000
0,000 0 -0,900 -10,70%
11 feb 0,000 6,470 0,000
0,000 0 -1,040 -13,85%
12 feb 0,000 6,460 0,000
0,000 0 -0,010 -0,15%
13 feb 0,000 7,230 0,000
0,000 0 +0,770 +11,92%
14 feb 0,000 6,960 0,000
0,000 0 -0,270 -3,73%
17 feb 0,000 7,520 0,000
0,000 0 +0,560 +8,05%
18 feb 0,000 6,350 0,000
0,000 0 -1,170 -15,56%
19 feb 0,000 5,910 0,000
0,000 0 -0,440 -6,93%
20 feb 0,000 5,630 0,000
0,000 0 -0,280 -4,74%
21 feb 0,000 6,860 0,000
0,000 0 +1,230 +21,85%
24 feb 0,000 6,830 0,000
0,000 0 -0,030 -0,44%
25 feb 0,000 6,620 0,000
0,000 0 -0,210 -3,07%
26 feb 0,000 8,030 0,000
0,000 0 +1,410 +21,30%
27 feb 0,000 7,810 0,000
0,000 0 -0,220 -2,74%
28 feb 0,000 9,650 0,000
0,000 0 +1,840 +23,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront