Renault Call-optie apr-2025 46,00

MAT:RN1
+ Renault Call-optie apr-2025 46,00 op mijn watchlist
4,740 10:26
+2,220 (+88,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,090 0,000
0,000 0 -0,190 -3,60%
04 feb 0,000 4,820 0,000
0,000 0 -0,270 -5,30%
05 feb 0,000 3,910 0,000
0,000 0 -0,910 -18,88%
06 feb 0,000 4,520 0,000
0,000 0 +0,610 +15,60%
07 feb 0,000 4,820 0,000
0,000 0 +0,300 +6,64%
10 feb 0,000 4,930 0,000
0,000 0 +0,110 +2,28%
11 feb 0,000 4,570 0,000
0,000 0 -0,360 -7,30%
12 feb 0,000 5,370 0,000
0,000 0 +0,800 +17,51%
13 feb 0,000 6,900 0,000
0,000 0 +1,530 +28,49%
14 feb 0,000 7,450 0,000
0,000 0 +0,550 +7,97%
17 feb 7,630 7,360 7,630
7,630 1 -0,090 -1,21%
18 feb 0,000 7,410 0,000
0,000 0 +0,050 +0,68%
19 feb 0,000 6,340 0,000
0,000 0 -1,070 -14,44%
20 feb 0,000 4,570 0,000
0,000 0 -1,770 -27,92%
21 feb 4,740 4,260 4,740
4,740 3 -0,310 -6,78%
24 feb 0,000 4,330 0,000
0,000 0 +0,070 +1,64%
25 feb 0,000 4,060 0,000
0,000 0 -0,270 -6,24%
26 feb 0,000 4,810 0,000
0,000 0 +0,750 +18,47%
27 feb 0,000 4,800 0,000
0,000 0 -0,010 -0,21%
28 feb 0,000 4,930 0,000
0,000 0 +0,130 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront