Renault Put-optie apr-2025 48,00

MAT:RN1
1,620 13:42
+0,600 (+58,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 2,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,180 0,000
0,000 0 -0,620 -22,14%
23 jan 0,000 2,560 0,000
0,000 0 +0,380 +17,43%
24 jan 0,000 2,370 0,000
0,000 0 -0,190 -7,42%
27 jan 0,000 2,380 0,000
0,000 0 +0,010 +0,42%
28 jan 0,000 2,220 0,000
0,000 0 -0,160 -6,72%
29 jan 0,000 2,090 0,000
0,000 0 -0,130 -5,86%
30 jan 0,000 2,000 0,000
0,000 0 -0,090 -4,31%
31 jan 0,000 2,020 0,000
0,000 0 +0,020 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront