SCOR Call-optie apr-2025 25,00

MAT:SC1
+ SCOR Call-optie apr-2025 25,00 op mijn watchlist
1,810 16:38
-0,290 (-13,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 -0,150 -9,62%
04 feb 0,000 1,780 0,000
0,000 0 +0,370 +26,24%
05 feb 0,000 1,630 0,000
0,000 0 -0,150 -8,43%
06 feb 0,000 1,960 0,000
0,000 0 +0,330 +20,25%
07 feb 0,000 2,020 0,000
0,000 0 +0,060 +3,06%
10 feb 0,000 2,090 0,000
0,000 0 +0,070 +3,47%
11 feb 0,000 2,130 0,000
0,000 0 +0,040 +1,91%
12 feb 0,000 2,290 0,000
0,000 0 +0,160 +7,51%
13 feb 0,000 2,440 0,000
0,000 0 +0,150 +6,55%
14 feb 1,810 2,110 1,810
1,810 2 -0,330 -13,52%
17 feb 0,000 2,270 0,000
0,000 0 +0,160 +7,58%
18 feb 0,000 2,410 0,000
0,000 0 +0,140 +6,17%
19 feb 0,000 2,080 0,000
0,000 0 -0,330 -13,69%
20 feb 0,000 2,010 0,000
0,000 0 -0,070 -3,37%
21 feb 0,000 1,910 0,000
0,000 0 -0,100 -4,98%
24 feb 0,000 2,010 0,000
0,000 0 +0,100 +5,24%
25 feb 0,000 1,960 0,000
0,000 0 -0,050 -2,49%
26 feb 0,000 1,980 0,000
0,000 0 +0,020 +1,02%
27 feb 0,000 2,150 0,000
0,000 0 +0,170 +8,59%
28 feb 0,000 1,920 0,000
0,000 0 -0,230 -10,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront