Saint-Gobain Put-optie apr-2025 72,00

MAT:SG1
0,500 14:20
+0,130 (+35,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,600 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,570 0,000
0,000 0 -0,030 -5,00%
22 jan 0,000 0,520 0,000
0,000 0 -0,050 -8,77%
23 jan 0,000 0,450 0,000
0,000 0 -0,070 -13,46%
24 jan 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
27 jan 0,460 0,500 0,460
0,540 28 +0,070 +16,28%
28 jan 0,500 0,430 0,420
0,510 25 -0,070 -14,00%
29 jan 0,390 0,440 0,390
0,390 15 +0,010 +2,33%
30 jan 0,000 0,380 0,000
0,000 0 -0,060 -13,64%
31 jan 0,000 0,380 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront