Saint-Gobain Put-optie apr-2025 86,00

MAT:SG1
+ Saint-Gobain Put-optie apr-2025 86,00 op mijn watchlist
0,350 15:25
+0,060 (+20,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,530 3,610 3,530
3,530 5 +1,360 +60,44%
04 feb 0,000 3,470 0,000
0,000 0 -0,140 -3,88%
05 feb 0,000 3,170 0,000
0,000 0 -0,300 -8,65%
06 feb 0,000 1,640 0,000
0,000 0 -1,530 -48,26%
07 feb 1,880 1,970 1,880
1,880 2 +0,330 +20,12%
10 feb 0,000 1,930 0,000
0,000 0 -0,040 -2,03%
11 feb 1,690 1,530 1,690
1,690 1 -0,400 -20,73%
12 feb 0,000 1,470 0,000
0,000 0 -0,060 -3,92%
13 feb 1,310 1,220 1,230
1,310 2 -0,250 -17,01%
14 feb 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
17 feb 0,000 1,040 0,000
0,000 0 -0,140 -11,86%
18 feb 0,000 0,930 0,000
0,000 0 -0,110 -10,58%
19 feb 0,000 1,490 0,000
0,000 0 +0,560 +60,22%
20 feb 0,000 1,420 0,000
0,000 0 -0,070 -4,70%
21 feb 1,310 1,320 1,230
1,310 500 -0,100 -7,04%
24 feb 0,000 1,500 0,000
0,000 0 +0,180 +13,64%
25 feb 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
26 feb 0,000 0,990 0,000
0,000 0 -0,410 -29,29%
27 feb 0,000 1,160 0,000
0,000 0 +0,170 +17,17%
28 feb 0,000 0,800 0,000
0,000 111 -0,360 -31,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront