Saint-Gobain Call-optie apr-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie apr-2025 90,00 op mijn watchlist
2,800 09:24
-9,360 (-76,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,050 0,000
0,000 0 -1,800 -37,11%
04 feb 2,800 3,330 2,800
2,800 20 +0,280 +9,18%
05 feb 0,000 3,410 0,000
0,000 0 +0,080 +2,40%
06 feb 0,000 6,520 0,000
0,000 0 +3,110 +91,20%
07 feb 0,000 7,230 0,000
0,000 0 +0,710 +10,89%
10 feb 0,000 7,210 0,000
0,000 0 -0,020 -0,28%
11 feb 0,000 7,980 0,000
0,000 0 +0,770 +10,68%
12 feb 0,000 7,980 0,000
0,000 0 0,000 0,00%
13 feb 0,000 9,360 0,000
0,000 0 +1,380 +17,29%
14 feb 0,000 9,180 0,000
0,000 0 -0,180 -1,92%
17 feb 0,000 9,760 0,000
0,000 0 +0,580 +6,32%
18 feb 0,000 10,000 0,000
0,000 0 +0,240 +2,46%
19 feb 0,000 7,070 0,000
0,000 0 -2,930 -29,30%
20 feb 0,000 7,300 0,000
0,000 0 +0,230 +3,25%
21 feb 0,000 7,160 0,000
0,000 0 -0,140 -1,92%
24 feb 0,000 6,390 0,000
0,000 0 -0,770 -10,75%
25 feb 0,000 6,460 0,000
0,000 0 +0,070 +1,10%
26 feb 0,000 8,340 0,000
0,000 0 +1,880 +29,10%
27 feb 0,000 7,370 0,000
0,000 0 -0,970 -11,63%
28 feb 0,000 8,570 0,000
0,000 0 +1,200 +16,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront