STMicroelectronics Put-optie apr-2025 23,00

MAT:ST1
6,430 15:52
+0,700 (+12,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,950 0,000
0,000 0 -0,120 -3,91%
02 apr 0,000 3,130 0,000
0,000 0 +0,180 +6,10%
03 apr 1,360 4,760 1,360
1,400 4 +1,630 +52,08%
04 apr 0,000 5,980 0,000
0,000 0 +1,220 +25,63%
07 apr 7,340 6,130 6,430
7,340 2 +0,150 +2,51%
08 apr 0,000 5,730 0,000
0,000 0 -0,400 -6,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront