Schneider Electric Put-optie apr-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 220,00 op mijn watchlist
2,650 12:42
-0,710 (-21,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,990 0,000
0,000 0 +1,770 +41,94%
04 feb 0,000 5,510 0,000
0,000 0 -0,480 -8,01%
05 feb 0,000 7,160 0,000
0,000 0 +1,650 +29,95%
06 feb 0,000 5,130 0,000
0,000 0 -2,030 -28,35%
07 feb 0,000 5,590 0,000
0,000 0 +0,460 +8,97%
10 feb 0,000 4,210 0,000
0,000 0 -1,380 -24,69%
11 feb 0,000 4,020 0,000
0,000 0 -0,190 -4,51%
12 feb 0,000 4,950 0,000
0,000 0 +0,930 +23,13%
13 feb 0,000 4,090 0,000
0,000 0 -0,860 -17,37%
14 feb 0,000 3,810 0,000
0,000 0 -0,280 -6,85%
17 feb 0,000 3,850 0,000
0,000 0 +0,040 +1,05%
18 feb 0,000 3,030 0,000
0,000 0 -0,820 -21,30%
19 feb 0,000 3,670 0,000
0,000 0 +0,640 +21,12%
20 feb 0,000 2,220 0,000
0,000 0 -1,450 -39,51%
21 feb 0,000 1,820 0,000
0,000 0 -0,400 -18,02%
24 feb 3,860 4,120 3,860
3,860 1 +2,300 +126,37%
25 feb 0,000 6,570 0,000
0,000 0 +2,450 +59,47%
26 feb 0,000 5,010 0,000
0,000 0 -1,560 -23,74%
27 feb 0,000 5,670 0,000
0,000 0 +0,660 +13,17%
28 feb 0,000 5,900 0,000
0,000 0 +0,230 +4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront