Schneider Electric Call-optie apr-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 240,00 op mijn watchlist
0,500 10:27
-0,120 (-19,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 27,900 0,000
0,000 0 NaN NaN%
21 jan 0,000 29,740 0,000
0,000 0 +1,840 +6,59%
22 jan 0,000 35,510 0,000
0,000 0 +5,770 +19,40%
23 jan 0,000 36,920 0,000
0,000 0 +1,410 +3,97%
24 jan 0,000 35,890 0,000
0,000 0 -1,030 -2,79%
27 jan 0,000 17,300 0,000
0,000 0 -18,590 -51,80%
28 jan 12,470 8,350 12,470
12,470 3 -8,950 -51,73%
29 jan 0,000 13,400 0,000
0,000 0 +5,050 +60,48%
30 jan 0,000 14,700 0,000
0,000 0 +1,300 +9,70%
31 jan 0,000 16,940 0,000
0,000 0 +2,240 +15,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront