Schneider Electric Put-optie apr-2025 270,00

MAT:SU1
66,670 17:02
-13,830 (-17,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 54,100 0,000
0,000 0 -5,150 -8,69%
02 apr 0,000 55,000 0,000
0,000 0 +0,900 +1,66%
03 apr 66,670 67,000 66,670
66,670 50 +12,000 +21,82%
04 apr 0,000 80,500 0,000
0,000 0 +13,500 +20,15%
07 apr 0,000 83,440 0,000
0,000 0 +2,940 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront