Schneider Electric Put-optie apr-2025 270,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 270,00 op mijn watchlist
12,800 11:27
-23,320 (-64,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 17,780 0,000
0,000 0 NaN NaN%
21 jan 0,000 16,540 0,000
0,000 0 -1,240 -6,97%
22 jan 0,000 13,340 0,000
0,000 0 -3,200 -19,35%
23 jan 13,200 12,010 12,800
13,200 67 -1,330 -9,97%
24 jan 0,000 12,310 0,000
0,000 0 +0,300 +2,50%
27 jan 0,000 28,520 0,000
0,000 0 +16,210 +131,68%
28 jan 0,000 44,030 0,000
0,000 0 +15,510 +54,38%
29 jan 0,000 34,840 0,000
0,000 0 -9,190 -20,87%
30 jan 0,000 31,620 0,000
0,000 0 -3,220 -9,24%
31 jan 0,000 28,000 0,000
0,000 0 -3,620 -11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront