TOTALENERGIES Put-optie apr-2025 57,00

MAT:TO1
8,800 13:00
+2,190 (+33,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,270 0,000
0,000 0 -0,010 -3,57%
02 apr 0,450 0,260 0,450
0,470 1 -0,010 -3,70%
03 apr 0,500 1,290 0,500
1,270 183 +1,030 +396,15%
04 apr 1,520 4,150 1,520
3,800 7 +2,860 +221,71%
07 apr 0,000 6,900 0,000
0,000 0 +2,750 +66,27%
08 apr 0,000 6,610 0,000
0,000 0 -0,290 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront