Aegon Call-optie apr-2025 5,00

AEX:AGN
1,170 09:18
+0,060 (+5,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,300 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
23 jan 0,000 1,310 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,300 0,000
0,000 0 -0,010 -0,76%
27 jan 0,000 1,330 0,000
0,000 0 +0,030 +2,31%
28 jan 0,000 1,370 0,000
0,000 0 +0,040 +3,01%
29 jan 1,370 1,430 1,370
1,370 50 +0,060 +4,38%
30 jan 0,000 1,370 0,000
0,000 0 -0,060 -4,20%
31 jan 0,000 1,350 0,000
0,000 0 -0,020 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront