GBL Call-optie apr-2025 70,00

BFX:GBL
+ GBL Call-optie apr-2025 70,00 op mijn watchlist
1,000 15:38
-0,300 (-23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,500 0,000
0,000 0 -0,330 -39,76%
04 feb 0,000 0,620 0,000
0,000 0 +0,120 +24,00%
05 feb 0,000 0,560 0,000
0,000 0 -0,060 -9,68%
06 feb 0,000 0,720 0,000
0,000 0 +0,160 +28,57%
07 feb 0,000 0,570 0,000
0,000 0 -0,150 -20,83%
10 feb 0,000 0,590 0,000
0,000 0 +0,020 +3,51%
11 feb 0,000 0,690 0,000
0,000 0 +0,100 +16,95%
12 feb 0,000 0,840 0,000
0,000 0 +0,150 +21,74%
13 feb 1,050 1,150 1,050
1,050 2 +0,310 +36,90%
14 feb 0,000 1,170 0,000
0,000 0 +0,020 +1,74%
17 feb 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
18 feb 0,000 1,130 0,000
0,000 0 +0,080 +7,62%
19 feb 0,000 0,740 0,000
0,000 0 -0,390 -34,51%
20 feb 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
21 feb 0,000 1,090 0,000
0,000 0 +0,300 +37,97%
24 feb 0,000 1,270 0,000
0,000 0 +0,180 +16,51%
25 feb 0,000 1,520 0,000
0,000 0 +0,250 +19,69%
26 feb 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
27 feb 0,000 1,380 0,000
0,000 0 -0,210 -13,21%
28 feb 1,450 1,250 1,450
1,450 106 -0,130 -9,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront