GBL Put-optie apr-2025 70,00

BFX:GBL
+ GBL Put-optie apr-2025 70,00 op mijn watchlist
1,620 14:58
-1,770 (-52,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,900 4,580 4,900
4,900 2 +1,300 +39,63%
04 feb 0,000 4,030 0,000
0,000 0 -0,550 -12,01%
05 feb 0,000 4,030 0,000
0,000 0 0,000 0,00%
06 feb 0,000 3,480 0,000
0,000 0 -0,550 -13,65%
07 feb 0,000 4,100 0,000
0,000 0 +0,620 +17,82%
10 feb 0,000 3,710 0,000
0,000 0 -0,390 -9,51%
11 feb 0,000 3,390 0,000
0,000 0 -0,320 -8,63%
12 feb 0,000 2,840 0,000
0,000 0 -0,550 -16,22%
13 feb 0,000 2,280 0,000
0,000 0 -0,560 -19,72%
14 feb 0,000 2,200 0,000
0,000 0 -0,080 -3,51%
17 feb 0,000 2,300 0,000
0,000 0 +0,100 +4,55%
18 feb 0,000 2,190 0,000
0,000 0 -0,110 -4,78%
19 feb 0,000 2,870 0,000
0,000 0 +0,680 +31,05%
20 feb 2,800 2,920 2,800
2,800 2 +0,050 +1,74%
21 feb 0,000 2,260 0,000
0,000 0 -0,660 -22,60%
24 feb 0,000 2,040 0,000
0,000 0 -0,220 -9,73%
25 feb 1,900 1,700 1,900
1,900 3 -0,340 -16,67%
26 feb 0,000 1,580 0,000
0,000 0 -0,120 -7,06%
27 feb 0,000 1,770 0,000
0,000 0 +0,190 +12,03%
28 feb 0,000 2,310 0,000
0,000 0 +0,540 +30,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront