ING Call-optie apr-2025 15,50

AEX:ING
+ ING Call-optie apr-2025 15,50 op mijn watchlist
0,700 15:04
+0,150 (+27,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,690 0,000
0,000 0 +0,150 +5,91%
02 apr 2,560 2,710 2,560
2,560 1 +0,020 +0,74%
03 apr 0,000 1,830 0,000
0,000 0 -0,880 -32,47%
04 apr 0,000 0,910 0,000
0,000 0 -0,920 -50,27%
07 apr 0,420 0,610 0,420
0,600 13 -0,300 -32,97%
08 apr 0,650 0,660 0,580
0,730 13 +0,050 +8,20%
09 apr 0,500 0,430 0,390
0,530 14 -0,230 -34,85%
10 apr 1,150 0,550 0,700
1,150 6 +0,120 +27,91%
11 apr 0,000 0,630 0,000
0,000 0 +0,080 +14,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront