ArcelorMittal Put-optie apr-2025 23,50

AEX:MT
+ ArcelorMittal Put-optie apr-2025 23,50 op mijn watchlist
1,050 16:13
-1,000 (-48,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,420 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,530 0,000
0,000 0 +0,110 +7,75%
22 jan 0,000 1,770 0,000
0,000 0 +0,240 +15,69%
23 jan 0,000 1,500 0,000
0,000 0 -0,270 -15,25%
24 jan 0,000 1,160 0,000
0,000 0 -0,340 -22,67%
27 jan 1,120 1,150 1,120
1,120 100 -0,010 -0,86%
28 jan 1,150 1,130 1,120
1,150 200 -0,020 -1,74%
29 jan 1,160 1,100 1,160
1,160 1 -0,030 -2,65%
30 jan 0,000 0,940 0,000
0,000 0 -0,160 -14,55%
31 jan 0,000 0,980 0,000
0,000 0 +0,040 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront