ArcelorMittal Put-optie apr-2025 24,00

AEX:MT
1,890 17:09
-0,520 (-21,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,120 0,000
0,000 0 -0,080 -40,00%
02 apr 0,220 0,140 0,200
0,250 2 +0,020 +16,67%
03 apr 0,230 0,490 0,230
0,470 34 +0,350 +250,00%
04 apr 0,800 1,790 0,800
2,150 10 +1,300 +265,31%
07 apr 0,000 2,410 0,000
0,000 0 +0,620 +34,64%
08 apr 2,000 1,870 1,700
2,000 4 -0,540 -22,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront