NN Group Call-optie apr-2025 45,00

AEX:NN
4,280 11:24
+0,640 (+17,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,910 0,000
0,000 0 NaN NaN%
21 jan 0,910 0,970 0,910
0,910 4 +0,060 +6,59%
22 jan 1,000 0,870 1,000
1,000 4 -0,100 -10,31%
23 jan 0,000 0,760 0,000
0,000 0 -0,110 -12,64%
24 jan 0,000 0,730 0,000
0,000 0 -0,030 -3,95%
27 jan 0,800 0,830 0,800
0,850 17 +0,100 +13,70%
28 jan 0,900 1,000 0,900
0,960 2 +0,170 +20,48%
29 jan 1,450 1,350 1,360
1,450 59 +0,350 +35,00%
30 jan 1,450 1,280 1,360
1,450 20 -0,070 -5,19%
31 jan 0,000 1,310 0,000
0,000 2 +0,030 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront