NN Group Put-optie apr-2025 46,00

AEX:NN
+ NN Group Put-optie apr-2025 46,00 op mijn watchlist
0,130 15:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,890 0,000
0,000 0 +0,590 +25,65%
04 feb 0,000 3,210 0,000
0,000 0 +0,320 +11,07%
05 feb 0,000 3,290 0,000
0,000 0 +0,080 +2,49%
06 feb 2,780 2,610 2,780
2,780 5 -0,680 -20,67%
07 feb 0,000 2,320 0,000
0,000 0 -0,290 -11,11%
10 feb 2,050 2,110 2,050
2,080 3 -0,210 -9,05%
11 feb 0,000 2,110 0,000
0,000 0 0,000 0,00%
12 feb 1,920 1,860 1,920
1,920 2 -0,250 -11,85%
13 feb 1,920 2,010 1,920
1,920 2 +0,150 +8,06%
14 feb 2,150 1,980 2,050
2,190 3 -0,030 -1,49%
17 feb 1,670 1,850 1,670
1,670 1 -0,130 -6,57%
18 feb 0,000 1,570 0,000
0,000 0 -0,280 -15,14%
19 feb 1,330 1,540 1,330
1,350 4 -0,030 -1,91%
20 feb 0,500 0,730 0,450
0,780 92 -0,810 -52,60%
21 feb 0,860 1,030 0,850
1,100 96 +0,300 +41,10%
24 feb 1,100 0,980 1,040
1,100 50 -0,050 -4,85%
25 feb 0,790 0,710 0,700
0,790 8 -0,270 -27,55%
26 feb 0,560 0,460 0,490
0,560 59 -0,250 -35,21%
27 feb 0,500 0,480 0,500
0,500 1 +0,020 +4,35%
28 feb 0,530 0,470 0,530
0,530 51 -0,010 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront