NN Group Call-optie apr-2025 48,00

AEX:NN
+ NN Group Call-optie apr-2025 48,00 op mijn watchlist
1,190 09:28
-0,290 (-19,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,280 0,000
0,000 0 -0,090 -24,32%
04 feb 0,000 0,210 0,000
0,000 0 -0,070 -25,00%
05 feb 0,000 0,200 0,000
0,000 0 -0,010 -4,76%
06 feb 0,000 0,290 0,000
0,000 0 +0,090 +45,00%
07 feb 0,000 0,340 0,000
0,000 0 +0,050 +17,24%
10 feb 0,420 0,380 0,380
0,420 4 +0,040 +11,76%
11 feb 0,000 0,380 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,460 0,000
0,000 0 +0,080 +21,05%
13 feb 0,450 0,430 0,370
0,450 3 -0,030 -6,52%
14 feb 0,000 0,420 0,000
0,000 0 -0,010 -2,33%
17 feb 0,500 0,450 0,450
0,500 8 +0,030 +7,14%
18 feb 0,550 0,550 0,550
0,550 1 +0,100 +22,22%
19 feb 0,740 0,630 0,600
0,740 62 +0,080 +14,55%
20 feb 1,650 1,100 1,030
1,840 90 +0,470 +74,60%
21 feb 0,940 0,720 0,720
0,940 16 -0,380 -34,55%
24 feb 0,720 0,740 0,680
0,720 11 +0,020 +2,78%
25 feb 0,710 1,070 0,710
1,110 29 +0,330 +44,59%
26 feb 1,350 1,970 1,350
1,950 72 +0,900 +84,11%
27 feb 1,710 1,980 1,710
1,850 9 +0,010 +0,51%
28 feb 1,800 1,930 1,800
1,870 2 -0,050 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront