NN Group Put-optie apr-2025 50,00

AEX:NN
2,130 17:15
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 6,800 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,570 0,000
0,000 0 -0,230 -3,38%
22 jan 0,000 6,820 0,000
0,000 0 +0,250 +3,81%
23 jan 0,000 7,040 0,000
0,000 0 +0,220 +3,23%
24 jan 0,000 7,110 0,000
0,000 0 +0,070 +0,99%
27 jan 0,000 6,790 0,000
0,000 0 -0,320 -4,50%
28 jan 0,000 6,300 0,000
0,000 0 -0,490 -7,22%
29 jan 0,000 5,600 0,000
0,000 0 -0,700 -11,11%
30 jan 0,000 5,750 0,000
0,000 0 +0,150 +2,68%
31 jan 0,000 5,660 0,000
0,000 0 -0,090 -1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront