OCI Call-optie apr-2025 9,20

AEX:OCI
1,100 17:22
-0,030 (-2,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,520 0,000
0,000 0 0,000 0,00%
02 apr 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
03 apr 1,600 1,360 1,600
1,600 1 -0,180 -11,69%
04 apr 0,000 0,920 0,000
0,000 0 -0,440 -32,35%
07 apr 1,000 0,850 1,000
1,000 1 -0,070 -7,61%
08 apr 0,000 0,990 0,000
0,000 0 +0,140 +16,47%
09 apr 0,000 1,000 0,000
0,000 0 +0,010 +1,01%
10 apr 1,400 1,130 1,100
1,400 102 +0,130 +13,00%
11 apr 0,000 1,340 0,000
0,000 0 +0,210 +18,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront