Fagron Put-optie apr-2025 18,00

BFX:RCU
0,360 11:32
+0,040 (+12,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,130 0,000
0,000 0 -0,040 -23,53%
02 apr 0,000 0,110 0,000
0,000 0 -0,020 -15,38%
03 apr 0,000 0,090 0,000
0,000 0 -0,020 -18,18%
04 apr 0,000 0,210 0,000
0,000 0 +0,120 +133,33%
07 apr 0,000 0,620 0,000
0,000 0 +0,410 +195,24%
08 apr 0,000 0,180 0,000
0,000 0 -0,440 -70,97%
09 apr 0,360 0,320 0,360
0,360 3 +0,140 +77,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront