AEX Put-optie apr-2025 760,00

AEX:AEX
+ AEX Put-optie apr-2025 760,00 op mijn watchlist
0,140 12:53
-0,040 (-22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,900 1,520 1,850
2,000 36 +0,100 +7,04%
04 feb 1,470 1,470 1,470
1,470 21 -0,050 -3,29%
05 feb 1,460 1,370 1,460
1,500 6 -0,100 -6,80%
06 feb 1,260 1,180 1,250
1,270 6 -0,190 -13,87%
07 feb 1,180 1,220 1,180
1,260 5 +0,040 +3,39%
10 feb 1,200 1,180 1,150
1,230 32 -0,040 -3,28%
11 feb 1,150 1,070 1,070
1,150 5 -0,110 -9,32%
12 feb 1,010 0,980 0,980
1,060 17 -0,090 -8,41%
13 feb 0,970 0,860 0,930
0,970 39 -0,120 -12,24%
14 feb 0,970 0,870 0,930
0,970 1 +0,010 +1,16%
17 feb 0,830 0,810 0,830
0,850 10 -0,060 -6,90%
18 feb 0,830 0,860 0,810
0,830 34 +0,050 +6,17%
19 feb 0,950 0,960 0,950
0,950 5 +0,100 +11,63%
20 feb 0,940 0,920 0,930
0,940 10 -0,040 -4,17%
21 feb 0,900 0,750 0,800
0,900 35 -0,170 -18,48%
24 feb 0,720 0,760 0,700
0,820 77 +0,010 +1,33%
25 feb 0,840 0,850 0,770
0,900 40 +0,090 +11,84%
26 feb 0,730 0,720 0,730
0,730 22 -0,130 -15,29%
27 feb 0,690 0,690 0,660
0,740 60 -0,030 -4,17%
28 feb 0,790 0,780 0,780
0,860 55 +0,090 +13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront