AEX Call-optie apr-2025 940,00

AEX:AEX
0,050 17:28
-0,030 (-37,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,320 1,400 1,000
1,750 584 +0,380 +37,25%
02 apr 1,100 1,120 0,850
1,280 307 -0,280 -20,00%
03 apr 0,500 0,260 0,240
0,560 416 -0,860 -76,79%
04 apr 0,200 0,090 0,140
0,740 46 -0,170 -65,38%
07 apr 0,650 0,210 0,100
0,650 41 +0,120 +133,33%
08 apr 0,150 0,030 0,080
0,150 26 -0,180 -85,71%
09 apr 0,100 0,010 0,060
0,160 63 -0,020 -66,67%
10 apr 0,100 0,080 0,070
0,150 18 +0,070 +700,00%
11 apr 0,070 0,050 0,050
0,100 7 -0,030 -37,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront