AEX Call-optie apr-2025 940,00

AEX:AEX
+ AEX Call-optie apr-2025 940,00 op mijn watchlist
0,050 17:28
-0,030 (-37,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 11,270 9,420
10,700 6 -2,030 -15,26%
04 feb 10,700 11,990 9,420
10,700 1 +0,720 +6,39%
05 feb 10,800 11,830 10,600
10,800 45 -0,160 -1,33%
06 feb 12,950 13,880 12,660
13,450 41 +2,050 +17,33%
07 feb 14,140 13,430 13,600
14,140 14 -0,450 -3,24%
10 feb 15,050 17,120 15,050
17,350 108 +3,690 +27,48%
11 feb 19,350 20,780 19,350
20,990 17 +3,660 +21,38%
12 feb 21,750 22,540 21,350
22,160 105 +1,760 +8,47%
13 feb 22,000 25,580 21,950
22,500 17 +3,040 +13,49%
14 feb 26,100 25,420 25,350
28,050 54 -0,160 -0,63%
17 feb 25,600 26,310 25,600
26,250 9 +0,890 +3,50%
18 feb 26,800 25,090 25,650
26,800 6 -1,220 -4,64%
19 feb 25,000 22,720 21,240
25,000 33 -2,370 -9,45%
20 feb 21,650 20,020 19,690
21,650 167 -2,700 -11,88%
21 feb 19,500 18,140 17,200
19,700 99 -1,880 -9,39%
24 feb 15,500 16,000 14,200
15,900 168 -2,140 -11,80%
25 feb 12,700 14,060 12,700
15,050 109 -1,940 -12,13%
26 feb 14,200 14,720 13,250
15,200 38 +0,660 +4,69%
27 feb 11,950 12,380 11,500
12,450 35 -2,340 -15,90%
28 feb 9,400 10,780 8,850
11,070 120 -1,600 -12,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront