Corbion Call-optie apr-2025 20,00

AEX:CSM
1,600 09:24
+0,960 (+150,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,830 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,750 0,000
0,000 0 -0,080 -2,09%
22 jan 0,000 3,430 0,000
0,000 0 -0,320 -8,53%
23 jan 0,000 3,530 0,000
0,000 0 +0,100 +2,92%
24 jan 0,000 3,240 0,000
0,000 0 -0,290 -8,22%
27 jan 0,000 3,340 0,000
0,000 0 +0,100 +3,09%
28 jan 0,000 3,450 0,000
0,000 0 +0,110 +3,29%
29 jan 0,000 3,330 0,000
0,000 0 -0,120 -3,48%
30 jan 0,000 3,570 0,000
0,000 0 +0,240 +7,21%
31 jan 0,000 3,200 0,000
0,000 0 -0,370 -10,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront