DSM FIRMENICH AG Call-optie apr-2025 102,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 102,00 op mijn watchlist
3,480 09:29
-0,370 (-9,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 -0,410 -12,20%
04 feb 0,000 2,460 0,000
0,000 0 -0,490 -16,61%
05 feb 0,000 2,400 0,000
0,000 0 -0,060 -2,44%
06 feb 0,000 2,260 0,000
0,000 0 -0,140 -5,83%
07 feb 0,000 2,080 0,000
0,000 0 -0,180 -7,96%
10 feb 0,000 2,290 0,000
0,000 0 +0,210 +10,10%
11 feb 0,000 4,140 0,000
0,000 0 +1,850 +80,79%
12 feb 0,000 4,500 0,000
0,000 0 +0,360 +8,70%
13 feb 4,600 6,290 4,600
5,400 2 +1,790 +39,78%
14 feb 0,000 7,990 0,000
0,000 0 +1,700 +27,03%
17 feb 0,000 6,940 0,000
0,000 0 -1,050 -13,14%
18 feb 6,500 6,340 6,500
6,500 1 -0,600 -8,65%
19 feb 4,400 4,260 4,400
4,400 1 -2,080 -32,81%
20 feb 0,000 3,630 0,000
0,000 0 -0,630 -14,79%
21 feb 0,000 3,640 0,000
0,000 0 +0,010 +0,28%
24 feb 3,970 4,660 3,970
3,970 4 +1,020 +28,02%
25 feb 4,950 5,130 4,950
5,100 6 +0,470 +10,09%
26 feb 4,550 4,740 4,550
4,550 3 -0,390 -7,60%
27 feb 3,950 3,590 3,450
3,950 7 -1,150 -24,26%
28 feb 3,200 4,370 3,200
3,480 4 +0,780 +21,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront