Euronext Call-optie apr-2025 120,00

AEX:ENX
+ Euronext Call-optie apr-2025 120,00 op mijn watchlist
4,990 11:00
-4,950 (-49,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,970 0,000
0,000 0 -0,070 -6,73%
04 feb 0,000 1,140 0,000
0,000 0 +0,170 +17,53%
05 feb 0,000 1,190 0,000
0,000 0 +0,050 +4,39%
06 feb 0,000 1,020 0,000
0,000 0 -0,170 -14,29%
07 feb 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
10 feb 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
11 feb 0,000 1,360 0,000
0,000 0 +0,210 +18,26%
12 feb 0,000 1,630 0,000
0,000 0 +0,270 +19,85%
13 feb 0,000 1,940 0,000
0,000 0 +0,310 +19,02%
14 feb 0,000 2,640 0,000
0,000 0 +0,700 +36,08%
17 feb 0,000 2,230 0,000
0,000 0 -0,410 -15,53%
18 feb 0,000 2,910 0,000
0,000 0 +0,680 +30,49%
19 feb 0,000 3,620 0,000
0,000 0 +0,710 +24,40%
20 feb 0,000 3,280 0,000
0,000 0 -0,340 -9,39%
21 feb 0,000 2,700 0,000
0,000 0 -0,580 -17,68%
24 feb 0,000 2,100 0,000
0,000 0 -0,600 -22,22%
25 feb 0,000 2,250 0,000
0,000 0 +0,150 +7,14%
26 feb 0,000 3,310 0,000
0,000 0 +1,060 +47,11%
27 feb 0,000 4,050 0,000
0,000 0 +0,740 +22,36%
28 feb 0,000 3,720 0,000
0,000 0 -0,330 -8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront