iShares EuroStoxx 50 UETF Call-optie apr-2025 55,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie apr-2025 55,00 op mijn watchlist
1,000 12:56
-0,040 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,570 0,000
0,000 0 -0,200 -25,97%
04 feb 0,000 0,690 0,000
0,000 0 +0,120 +21,05%
05 feb 0,000 0,710 0,000
0,000 0 +0,020 +2,90%
06 feb 0,000 1,080 0,000
0,000 0 +0,370 +52,11%
07 feb 0,000 0,910 0,000
0,000 0 -0,170 -15,74%
10 feb 0,000 1,100 0,000
0,000 0 +0,190 +20,88%
11 feb 0,000 1,250 0,000
0,000 0 +0,150 +13,64%
12 feb 0,000 1,350 0,000
0,000 0 +0,100 +8,00%
13 feb 0,000 1,990 0,000
0,000 0 +0,640 +47,41%
14 feb 0,000 1,900 0,000
0,000 0 -0,090 -4,52%
17 feb 2,000 2,110 2,000
2,000 3 +0,210 +11,05%
18 feb 0,000 2,210 0,000
0,000 0 +0,100 +4,74%
19 feb 0,000 1,710 0,000
0,000 0 -0,500 -22,62%
20 feb 0,000 1,710 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,760 0,000
0,000 0 +0,050 +2,92%
24 feb 0,000 1,580 0,000
0,000 0 -0,180 -10,23%
25 feb 0,000 1,540 0,000
0,000 0 -0,040 -2,53%
26 feb 0,000 2,080 0,000
0,000 0 +0,540 +35,06%
27 feb 0,000 1,690 0,000
0,000 0 -0,390 -18,75%
28 feb 0,000 1,660 0,000
0,000 0 -0,030 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront