Fugro Call-optie apr-2025 15,00

AEX:FUR
+ Fugro Call-optie apr-2025 15,00 op mijn watchlist
0,180 15:23
+0,060 (+50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,150 1,190 1,150
1,150 6 -0,200 -14,39%
04 feb 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
05 feb 1,050 1,010 1,050
1,050 5 -0,210 -17,21%
06 feb 1,000 0,830 1,000
1,000 35 -0,180 -17,82%
07 feb 0,900 0,720 0,850
0,900 60 -0,110 -13,25%
10 feb 0,710 0,820 0,710
0,710 3 +0,100 +13,89%
11 feb 0,800 0,780 0,750
0,800 25 -0,040 -4,88%
12 feb 0,000 0,680 0,000
0,000 0 -0,100 -12,82%
13 feb 0,700 0,710 0,700
0,750 55 +0,030 +4,41%
14 feb 0,000 0,750 0,000
0,000 0 +0,040 +5,63%
17 feb 0,850 0,870 0,850
0,850 5 +0,120 +16,00%
18 feb 0,800 0,960 0,800
0,800 10 +0,090 +10,34%
19 feb 0,800 0,780 0,800
0,800 3 -0,180 -18,75%
20 feb 0,850 0,750 0,850
0,850 13 -0,030 -3,85%
21 feb 0,700 0,660 0,700
0,700 244 -0,090 -12,00%
24 feb 0,700 0,760 0,700
0,750 325 +0,100 +15,15%
25 feb 0,700 0,670 0,700
0,700 151 -0,090 -11,84%
26 feb 0,750 0,780 0,750
0,800 174 +0,110 +16,42%
27 feb 0,750 0,910 0,750
0,900 392 +0,130 +16,67%
28 feb 1,600 0,670 1,250
1,700 369 -0,240 -26,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront