Fugro Put-optie apr-2025 17,50

AEX:FUR
+ Fugro Put-optie apr-2025 17,50 op mijn watchlist
5,150 14:15
+0,140 (+2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,240 0,000
0,000 0 +0,010 +0,24%
02 apr 0,000 4,360 0,000
0,000 0 +0,120 +2,83%
03 apr 0,000 5,040 0,000
0,000 0 +0,680 +15,60%
04 apr 0,000 5,190 0,000
0,000 0 +0,150 +2,98%
07 apr 0,000 5,620 0,000
0,000 0 +0,430 +8,29%
08 apr 5,150 5,010 5,150
5,150 1 -0,610 -10,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront