AEX Put-optie apr-2025 820,00

AEX:MOA
+ AEX Put-optie apr-2025 820,00 op mijn watchlist
0,880 15:05
+0,360 (+69,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,150 3,200 4,150
4,150 1 +0,260 +8,84%
04 feb 4,150 3,060 4,150
4,150 1 -0,140 -4,38%
05 feb 0,000 2,800 0,000
0,000 0 -0,260 -8,50%
06 feb 0,000 2,420 0,000
0,000 0 -0,380 -13,57%
07 feb 2,600 2,490 2,550
2,600 2 +0,070 +2,89%
10 feb 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
11 feb 0,000 2,100 0,000
0,000 0 -0,300 -12,50%
12 feb 0,000 1,870 0,000
0,000 0 -0,230 -10,95%
13 feb 0,000 1,670 0,000
0,000 0 -0,200 -10,70%
14 feb 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
17 feb 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
18 feb 0,000 1,670 0,000
0,000 0 +0,120 +7,74%
19 feb 0,000 1,890 0,000
0,000 0 +0,220 +13,17%
20 feb 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
21 feb 0,000 1,540 0,000
0,000 0 -0,330 -17,65%
24 feb 2,600 1,570 2,550
2,600 2 +0,030 +1,95%
25 feb 0,000 1,730 0,000
0,000 0 +0,160 +10,19%
26 feb 0,000 1,450 0,000
0,000 1 -0,280 -16,18%
27 feb 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
28 feb 0,000 1,640 0,000
0,000 0 +0,130 +8,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront