AEX Put-optie apr-2025 870,00

AEX:MOA
+ AEX Put-optie apr-2025 870,00 op mijn watchlist
3,450 16:01
+1,340 (+63,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,700 0,000
0,000 0 +1,040 +15,62%
04 feb 0,000 7,020 0,000
0,000 0 -0,680 -8,83%
05 feb 0,000 6,760 0,000
0,000 0 -0,260 -3,70%
06 feb 0,000 5,760 0,000
0,000 0 -1,000 -14,79%
07 feb 0,000 5,880 0,000
0,000 0 +0,120 +2,08%
10 feb 0,000 5,290 0,000
0,000 0 -0,590 -10,03%
11 feb 0,000 4,540 0,000
0,000 0 -0,750 -14,18%
12 feb 0,000 4,010 0,000
0,000 0 -0,530 -11,67%
13 feb 0,000 3,620 0,000
0,000 0 -0,390 -9,73%
14 feb 0,000 3,480 0,000
0,000 0 -0,140 -3,87%
17 feb 0,000 3,280 0,000
0,000 0 -0,200 -5,75%
18 feb 3,400 3,420 3,400
3,400 1 +0,140 +4,27%
19 feb 0,000 4,080 0,000
0,000 0 +0,660 +19,30%
20 feb 0,000 4,200 0,000
0,000 0 +0,120 +2,94%
21 feb 0,000 3,570 0,000
0,000 0 -0,630 -15,00%
24 feb 0,000 3,720 0,000
0,000 0 +0,150 +4,20%
25 feb 0,000 4,240 0,000
0,000 0 +0,520 +13,98%
26 feb 0,000 3,580 0,000
0,000 0 -0,660 -15,57%
27 feb 0,000 4,030 0,000
0,000 0 +0,450 +12,57%
28 feb 4,760 4,520 4,760
4,760 2 +0,490 +12,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront