AEX Call-optie apr-2025 890,00

AEX:MOA
0,850 16:20
+0,070 (+8,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 22,540 0,000
0,000 0 +4,130 +22,43%
02 apr 19,500 19,910 19,500
19,500 2 -2,630 -11,67%
03 apr 10,800 7,810 9,000
12,450 13 -12,100 -60,77%
04 apr 3,800 1,750 2,700
3,800 3 -6,060 -77,59%
07 apr 2,300 1,510 1,600
2,950 5 -0,240 -13,71%
08 apr 0,850 0,780 0,850
0,850 2 -0,730 -48,34%
09 apr 0,000 0,330 0,000
0,000 0 -0,450 -57,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront