AEX Put-optie apr-2025 920,00

AEX:MOA
+ AEX Put-optie apr-2025 920,00 op mijn watchlist
11,450 12:09
-3,120 (-21,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,680 0,000
0,000 0 +2,860 +15,20%
04 feb 0,000 19,820 0,000
0,000 0 -1,860 -8,58%
05 feb 21,310 19,600 21,310
21,310 2 -0,220 -1,11%
06 feb 0,000 17,150 0,000
0,000 0 -2,450 -12,50%
07 feb 0,000 17,360 0,000
0,000 0 +0,210 +1,22%
10 feb 0,000 14,860 0,000
0,000 0 -2,500 -14,40%
11 feb 0,000 12,620 0,000
0,000 0 -2,240 -15,07%
12 feb 0,000 11,370 0,000
0,000 0 -1,250 -9,90%
13 feb 0,000 10,040 0,000
0,000 0 -1,330 -11,70%
14 feb 0,000 9,920 0,000
0,000 0 -0,120 -1,20%
17 feb 0,000 9,230 0,000
0,000 0 -0,690 -6,96%
18 feb 0,000 9,500 0,000
0,000 0 +0,270 +2,93%
19 feb 21,310 11,190 21,310
21,310 1 +1,690 +17,79%
20 feb 0,000 11,970 0,000
0,000 0 +0,780 +6,97%
21 feb 11,420 11,070 11,420
11,420 1 -0,900 -7,52%
24 feb 11,680 11,790 11,680
11,680 1 +0,720 +6,50%
25 feb 0,000 13,630 0,000
0,000 0 +1,840 +15,61%
26 feb 0,000 12,260 0,000
0,000 0 -1,370 -10,05%
27 feb 0,000 14,160 0,000
0,000 0 +1,900 +15,50%
28 feb 17,650 15,880 16,400
17,650 2 +1,720 +12,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront