AEX Put-optie apr-2025 930,00

AEX:MOA
+ AEX Put-optie apr-2025 930,00 op mijn watchlist
21,490 11:07
+0,760 (+3,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,640 0,000
0,000 0 +3,340 +14,33%
04 feb 27,800 24,460 27,800
27,800 1 -2,180 -8,18%
05 feb 0,000 24,310 0,000
0,000 0 -0,150 -0,61%
06 feb 0,000 21,370 0,000
0,000 0 -2,940 -12,09%
07 feb 20,750 21,770 20,750
20,750 1 +0,400 +1,87%
10 feb 0,000 18,490 0,000
0,000 0 -3,280 -15,07%
11 feb 0,000 15,710 0,000
0,000 0 -2,780 -15,04%
12 feb 14,680 14,230 14,680
14,680 1 -1,480 -9,42%
13 feb 14,300 12,620 14,300
14,300 1 -1,610 -11,31%
14 feb 11,890 12,420 11,890
11,890 1 -0,200 -1,58%
17 feb 12,000 11,630 12,000
12,000 1 -0,790 -6,36%
18 feb 12,000 11,960 12,000
12,000 1 +0,330 +2,84%
19 feb 0,000 13,980 0,000
0,000 0 +2,020 +16,89%
20 feb 0,000 14,950 0,000
0,000 0 +0,970 +6,94%
21 feb 14,420 14,090 14,420
14,420 1 -0,860 -5,75%
24 feb 15,080 15,040 15,080
15,080 3 +0,950 +6,74%
25 feb 0,000 17,320 0,000
0,000 0 +2,280 +15,16%
26 feb 0,000 15,780 0,000
0,000 0 -1,540 -8,89%
27 feb 0,000 18,180 0,000
0,000 0 +2,400 +15,21%
28 feb 0,000 20,300 0,000
0,000 0 +2,120 +11,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront